RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.73 | 6.19 | 5.73 | 6.01 | 94.83 Thousand |
| 25 Sep, 2023 | 5.61 | 5.86 | 5.5 | 5.78 | 131.8 Thousand |
| 22 Sep, 2023 | 5.89 | 5.89 | 5.66 | 5.72 | 126.14 Thousand |
| 21 Sep, 2023 | 5.51 | 6.2 | 5.51 | 5.87 | 131.32 Thousand |
| 20 Sep, 2023 | 5.62 | 5.73 | 5.5 | 5.54 | 91.31 Thousand |
| 19 Sep, 2023 | 5.75 | 5.85 | 5.61 | 5.62 | 93.48 Thousand |
| 18 Sep, 2023 | 5.77 | 5.84 | 5.6 | 5.67 | 133.34 Thousand |
| 15 Sep, 2023 | 5.96 | 6.41 | 5.75 | 5.79 | 155.93 Thousand |
| 14 Sep, 2023 | 6.33 | 6.49 | 5.92 | 5.99 | 153.13 Thousand |
| 13 Sep, 2023 | 6.4 | 6.67 | 6.28 | 6.29 | 106.17 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI