RumbleON Inc (RMBL)

USD 3.21

(38.96%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 10.25 10.68 10.2 10.27 230.75 Thousand
28 Jul, 2023 10.27 10.56 9.91 10.46 199.64 Thousand
27 Jul, 2023 10.98 10.98 10.15 10.27 236.32 Thousand
26 Jul, 2023 9.98 10.84 9.97 10.46 392.52 Thousand
25 Jul, 2023 9.19 9.53 8.71 9.4 163.57 Thousand
24 Jul, 2023 9.48 9.48 9.12 9.22 241.57 Thousand
21 Jul, 2023 9.72 9.72 9.29 9.4 97.32 Thousand
20 Jul, 2023 10.0 10.11 9.6 9.65 107.77 Thousand
19 Jul, 2023 9.92 10.61 9.73 10.07 201.36 Thousand
18 Jul, 2023 10.61 10.61 9.73 9.77 184.13 Thousand