RumbleON Inc (RMBL)

USD 3.21

(38.96%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 12.4 12.58 11.76 12.36 145.44 Thousand
29 Jun, 2023 12.74 12.85 11.98 12.16 187.97 Thousand
28 Jun, 2023 11.47 12.67 11.38 12.63 294.72 Thousand
27 Jun, 2023 9.9 11.8 9.9 11.36 457.15 Thousand
26 Jun, 2023 10.7 10.85 9.9 9.93 306.95 Thousand
23 Jun, 2023 10.84 11.41 10.68 10.89 1.47 Million
22 Jun, 2023 11.79 12.4 10.9 10.94 310.75 Thousand
21 Jun, 2023 11.0 11.54 9.85 11.39 370.52 Thousand
20 Jun, 2023 9.86 11.1 9.6 11.05 445.87 Thousand
16 Jun, 2023 9.33 10.56 9.16 10.34 586.87 Thousand