RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2018 | 5.09 | 5.25 | 4.95 | 5.07 | 6662.00 |
| 17 Dec, 2018 | 5.29 | 5.41 | 4.86 | 5.04 | 5274.00 |
| 14 Dec, 2018 | 5.5 | 5.52 | 5.19 | 5.28 | 3020.00 |
| 13 Dec, 2018 | 5.68 | 5.86 | 5.46 | 5.54 | 3287.00 |
| 12 Dec, 2018 | 5.67 | 5.94 | 5.64 | 5.87 | 3771.00 |
| 11 Dec, 2018 | 5.79 | 5.79 | 5.55 | 5.66 | 7430.00 |
| 10 Dec, 2018 | 5.99 | 6.12 | 5.6 | 5.75 | 4260.00 |
| 07 Dec, 2018 | 6.12 | 6.28 | 5.95 | 5.96 | 3501.00 |
| 06 Dec, 2018 | 6.3 | 6.44 | 6.0 | 6.1 | 4910.00 |
| 04 Dec, 2018 | 6.42 | 6.71 | 6.28 | 6.46 | 9582.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI