RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 6.15 | 6.58 | 6.05 | 6.43 | 4141.00 |
| 16 Jan, 2019 | 6.03 | 6.22 | 6.0 | 6.16 | 2912.00 |
| 15 Jan, 2019 | 5.65 | 6.09 | 5.65 | 5.97 | 750.00 |
| 14 Jan, 2019 | 5.8 | 6.04 | 5.74 | 5.83 | 1760.00 |
| 11 Jan, 2019 | 5.91 | 6.09 | 5.57 | 5.8 | 912.00 |
| 10 Jan, 2019 | 6.04 | 6.09 | 5.75 | 5.96 | 1777.00 |
| 09 Jan, 2019 | 6.04 | 6.09 | 5.6 | 6.04 | 2411.00 |
| 08 Jan, 2019 | 6.08 | 6.08 | 5.6 | 5.96 | 5520.00 |
| 07 Jan, 2019 | 5.75 | 6.1 | 5.52 | 6.02 | 3987.00 |
| 04 Jan, 2019 | 5.66 | 6.1 | 5.66 | 5.76 | 3847.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI