RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 5.67 | 5.7 | 5.32 | 5.66 | 3480.00 |
| 02 Jan, 2019 | 5.31 | 5.86 | 5.02 | 5.68 | 2069.00 |
| 31 Dec, 2018 | 5.28 | 5.42 | 5.15 | 5.38 | 1390.00 |
| 28 Dec, 2018 | 5.32 | 5.52 | 5.28 | 5.3 | 1072.00 |
| 27 Dec, 2018 | 5.31 | 5.49 | 5.08 | 5.34 | 1834.00 |
| 26 Dec, 2018 | 4.84 | 5.54 | 4.8 | 5.38 | 3493.00 |
| 24 Dec, 2018 | 4.62 | 4.87 | 4.47 | 4.82 | 1972.00 |
| 21 Dec, 2018 | 4.64 | 5.42 | 4.45 | 4.64 | 5861.00 |
| 20 Dec, 2018 | 4.8 | 4.8 | 4.42 | 4.58 | 10.29 Thousand |
| 19 Dec, 2018 | 5.05 | 5.05 | 4.73 | 4.77 | 3544.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI