RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 5.22 | 5.29 | 5.15 | 5.26 | 4703.00 |
| 14 Feb, 2019 | 5.2 | 5.27 | 5.17 | 5.19 | 6307.00 |
| 13 Feb, 2019 | 5.31 | 5.43 | 5.15 | 5.2 | 2980.00 |
| 12 Feb, 2019 | 5.17 | 5.38 | 5.17 | 5.3 | 9444.00 |
| 11 Feb, 2019 | 5.39 | 5.39 | 4.99 | 5.18 | 6523.00 |
| 08 Feb, 2019 | 5.34 | 5.42 | 5.17 | 5.29 | 11.37 Thousand |
| 07 Feb, 2019 | 5.62 | 5.72 | 5.26 | 5.4 | 72.05 Thousand |
| 06 Feb, 2019 | 6.08 | 6.22 | 6.0 | 6.03 | 3168.00 |
| 05 Feb, 2019 | 6.42 | 6.55 | 6.0 | 6.05 | 4647.00 |
| 04 Feb, 2019 | 6.41 | 6.8 | 6.39 | 6.49 | 5524.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI