RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 5.09 | 5.14 | 4.67 | 4.78 | 4206.00 |
| 01 Mar, 2019 | 5.11 | 5.21 | 5.0 | 5.09 | 3505.00 |
| 28 Feb, 2019 | 5.37 | 5.37 | 4.96 | 5.07 | 5010.00 |
| 27 Feb, 2019 | 5.36 | 5.39 | 5.14 | 5.36 | 5707.00 |
| 26 Feb, 2019 | 5.52 | 5.56 | 5.37 | 5.38 | 6555.00 |
| 25 Feb, 2019 | 5.62 | 5.66 | 5.5 | 5.57 | 7268.00 |
| 22 Feb, 2019 | 5.73 | 5.76 | 5.51 | 5.51 | 13.64 Thousand |
| 21 Feb, 2019 | 5.63 | 5.73 | 5.51 | 5.72 | 6032.00 |
| 20 Feb, 2019 | 5.35 | 5.65 | 5.35 | 5.64 | 10.75 Thousand |
| 19 Feb, 2019 | 5.17 | 5.45 | 5.17 | 5.35 | 6083.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI