RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 4.97 | 5.22 | 4.85 | 5.17 | 8255.00 |
| 29 Mar, 2019 | 5.51 | 5.57 | 4.52 | 4.94 | 35.03 Thousand |
| 28 Mar, 2019 | 6.2 | 6.3 | 5.28 | 5.45 | 21.73 Thousand |
| 27 Mar, 2019 | 5.76 | 6.16 | 5.41 | 6.06 | 10.54 Thousand |
| 26 Mar, 2019 | 5.4 | 5.98 | 5.38 | 5.82 | 15.55 Thousand |
| 25 Mar, 2019 | 5.4 | 5.47 | 5.3 | 5.38 | 5296.00 |
| 22 Mar, 2019 | 5.69 | 5.69 | 5.32 | 5.36 | 4613.00 |
| 21 Mar, 2019 | 5.64 | 5.72 | 5.45 | 5.72 | 8057.00 |
| 20 Mar, 2019 | 5.36 | 5.61 | 5.21 | 5.57 | 9503.00 |
| 19 Mar, 2019 | 5.18 | 5.4 | 5.03 | 5.39 | 6189.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI