RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 5.8 | 6.39 | 5.75 | 6.39 | 3870.00 |
| 15 Nov, 2018 | 5.3 | 6.1 | 5.3 | 5.78 | 8315.00 |
| 14 Nov, 2018 | 5.5 | 5.9 | 5.25 | 5.33 | 9980.00 |
| 13 Nov, 2018 | 5.66 | 5.98 | 5.29 | 5.6 | 5757.00 |
| 12 Nov, 2018 | 5.9 | 6.1 | 5.55 | 5.66 | 2778.00 |
| 09 Nov, 2018 | 6.15 | 6.46 | 5.86 | 5.96 | 6443.00 |
| 08 Nov, 2018 | 6.49 | 6.71 | 6.03 | 6.28 | 9047.00 |
| 07 Nov, 2018 | 6.63 | 6.87 | 6.11 | 6.49 | 5737.00 |
| 06 Nov, 2018 | 6.93 | 7.06 | 6.51 | 6.53 | 3894.00 |
| 05 Nov, 2018 | 6.68 | 7.14 | 6.63 | 6.91 | 10.04 Thousand |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI