RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 7.18 | 7.25 | 6.55 | 6.71 | 15.53 Thousand |
| 01 Nov, 2018 | 5.09 | 6.71 | 5.08 | 6.71 | 12.1 Thousand |
| 31 Oct, 2018 | 5.75 | 5.96 | 5.3 | 5.62 | 10.55 Thousand |
| 30 Oct, 2018 | 5.08 | 5.85 | 4.98 | 5.73 | 16.9 Thousand |
| 29 Oct, 2018 | 6.85 | 6.85 | 4.99 | 5.05 | 26.78 Thousand |
| 26 Oct, 2018 | 7.3 | 7.73 | 6.21 | 6.85 | 28.05 Thousand |
| 25 Oct, 2018 | 8.05 | 8.31 | 7.82 | 8.1 | 5347.00 |
| 24 Oct, 2018 | 8.33 | 8.34 | 7.89 | 8.1 | 3982.00 |
| 23 Oct, 2018 | 8.25 | 8.49 | 8.12 | 8.38 | 4907.00 |
| 22 Oct, 2018 | 8.54 | 8.72 | 8.05 | 8.4 | 2093.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI