RumbleON Inc (RMBL)

USD 3.21

(38.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 9.54 9.85 9.07 9.14 4344.00
04 Oct, 2018 9.89 10.49 9.5 9.6 10.55 Thousand
03 Oct, 2018 10.2 10.61 10.04 10.56 4784.00
02 Oct, 2018 10.51 10.51 9.81 10.24 7970.00
01 Oct, 2018 10.54 10.8 10.22 10.54 5048.00
28 Sep, 2018 10.17 10.6 10.01 10.48 8710.00
27 Sep, 2018 10.13 10.21 10.02 10.16 2801.00
26 Sep, 2018 10.3 10.43 10.0 10.16 2474.00
25 Sep, 2018 9.8 10.35 9.75 10.27 8474.00
24 Sep, 2018 9.86 10.02 9.3 9.78 6224.00