RumbleON Inc (RMBL)

USD 3.21

(38.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 9.16 9.94 8.87 9.94 11.98 Thousand
20 Sep, 2018 8.79 9.22 8.63 9.06 7176.00
19 Sep, 2018 9.75 9.8 8.25 8.75 19.12 Thousand
18 Sep, 2018 9.55 10.06 9.35 9.75 12.24 Thousand
17 Sep, 2018 10.92 10.92 9.6 9.67 15.13 Thousand
14 Sep, 2018 10.38 10.98 10.38 10.7 6599.00
13 Sep, 2018 10.09 10.83 10.06 10.52 11.43 Thousand
12 Sep, 2018 10.04 10.2 9.45 10.0 6901.00
11 Sep, 2018 9.66 10.09 9.15 9.98 10.9 Thousand
10 Sep, 2018 9.63 10.15 9.25 9.73 9258.00