Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 4.1 | 4.34 | 3.9 | 3.9 | 483.00 |
| 02 Oct, 2015 | 4.29 | 4.3 | 3.8 | 4.1 | 1543.00 |
| 01 Oct, 2015 | 4.31 | 4.6 | 4.29 | 4.3 | 1551.00 |
| 30 Sep, 2015 | 4.35 | 5.2 | 4.35 | 4.9 | 352.00 |
| 29 Sep, 2015 | 4.5 | 4.5 | 3.68 | 4.35 | 1057.00 |
| 28 Sep, 2015 | 4.7 | 4.71 | 4.5 | 4.5 | 1142.00 |
| 25 Sep, 2015 | 4.9 | 4.9 | 4.7 | 4.7 | 423.00 |
| 24 Sep, 2015 | 5.0 | 5.0 | 4.8 | 5.0 | 786.00 |
| 23 Sep, 2015 | 5.1 | 5.25 | 5.0 | 5.2 | 800.00 |
| 22 Sep, 2015 | 5.5 | 5.5 | 5.0 | 5.24 | 820.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY