Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2015 | 3.65 | 3.65 | 3.65 | 3.65 | 470.00 |
| 30 Oct, 2015 | 3.52 | 3.65 | 3.52 | 3.65 | 4224.00 |
| 29 Oct, 2015 | 3.6 | 3.86 | 3.1 | 3.7 | 7333.00 |
| 28 Oct, 2015 | 3.75 | 3.85 | 3.6 | 3.6 | 1497.00 |
| 27 Oct, 2015 | 3.75 | 4.02 | 3.75 | 4.02 | 1448.00 |
| 26 Oct, 2015 | 4.0 | 4.0 | 3.9 | 3.9 | 773.00 |
| 23 Oct, 2015 | 4.05 | 4.25 | 4.0 | 4.25 | 2288.00 |
| 22 Oct, 2015 | 4.09 | 4.38 | 4.0 | 4.03 | 4677.00 |
| 21 Oct, 2015 | 3.99 | 4.09 | 3.88 | 4.09 | 2050.00 |
| 20 Oct, 2015 | 3.85 | 3.99 | 3.85 | 3.85 | 309.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY