Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 4.05 | 4.09 | 3.76 | 3.99 | 1130.00 |
| 16 Oct, 2015 | 4.0 | 4.16 | 3.85 | 4.05 | 779.00 |
| 15 Oct, 2015 | 3.81 | 4.08 | 3.81 | 3.81 | 189.00 |
| 14 Oct, 2015 | 3.78 | 4.15 | 3.78 | 4.08 | 6132.00 |
| 13 Oct, 2015 | 4.0 | 4.0 | 3.79 | 4.0 | 650.00 |
| 12 Oct, 2015 | 3.92 | 4.04 | 3.26 | 3.71 | 4043.00 |
| 09 Oct, 2015 | 3.98 | 4.05 | 3.8 | 3.92 | 2066.00 |
| 08 Oct, 2015 | 3.8 | 4.08 | 3.8 | 4.04 | 2280.00 |
| 07 Oct, 2015 | 3.9 | 3.9 | 3.8 | 3.85 | 2100.00 |
| 06 Oct, 2015 | 3.95 | 4.0 | 3.78 | 3.9 | 4297.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY