Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 4.72 | 4.72 | 4.72 | 4.72 | 265.00 |
| 03 Sep, 2015 | 5.14 | 5.19 | 4.67 | 5.0 | 364.00 |
| 02 Sep, 2015 | 5.2 | 5.2 | 4.7 | 5.0 | 808.00 |
| 01 Sep, 2015 | 4.7 | 4.7 | 4.66 | 4.66 | 120.00 |
| 31 Aug, 2015 | 5.1 | 5.2 | 4.65 | 5.0 | 856.00 |
| 28 Aug, 2015 | 4.95 | 5.0 | 4.6 | 5.0 | 1288.00 |
| 27 Aug, 2015 | 5.0 | 5.0 | 4.55 | 4.95 | 2765.00 |
| 26 Aug, 2015 | 5.0 | 5.95 | 4.6 | 5.1 | 1785.00 |
| 25 Aug, 2015 | 4.26 | 5.7 | 4.26 | 5.0 | 1885.00 |
| 24 Aug, 2015 | 5.3 | 5.99 | 4.11 | 5.75 | 3750.00 |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY