Relay Therapeutics Inc (RLAY)
USD 4.07
(-0.25%)
USD 4.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.14 | 9.44 | 8.75 | 9.0 | 779.75 Thousand |
| 01 Feb, 2024 | 9.26 | 9.27 | 9.01 | 9.11 | 657.92 Thousand |
| 31 Jan, 2024 | 9.51 | 9.68 | 9.21 | 9.25 | 892.65 Thousand |
| 30 Jan, 2024 | 9.73 | 9.9 | 9.42 | 9.54 | 528.77 Thousand |
| 29 Jan, 2024 | 9.64 | 9.96 | 9.35 | 9.94 | 1.01 Million |
| 26 Jan, 2024 | 9.86 | 10.09 | 9.63 | 9.72 | 382.86 Thousand |
| 25 Jan, 2024 | 9.99 | 10.06 | 9.71 | 9.85 | 908.44 Thousand |
| 24 Jan, 2024 | 10.16 | 10.16 | 9.8 | 9.85 | 732.2 Thousand |
| 23 Jan, 2024 | 10.35 | 10.42 | 9.84 | 10.0 | 822.3 Thousand |
| 22 Jan, 2024 | 10.3 | 10.62 | 9.95 | 10.22 | 2.53 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB