Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.72 | 7.0 | 6.62 | 6.74 | 1.18 Million |
| 15 Apr, 2024 | 7.04 | 7.16 | 6.7 | 6.83 | 715.22 Thousand |
| 12 Apr, 2024 | 7.17 | 7.18 | 6.98 | 7.03 | 888.84 Thousand |
| 11 Apr, 2024 | 7.03 | 7.15 | 6.79 | 7.13 | 774.14 Thousand |
| 10 Apr, 2024 | 6.97 | 7.05 | 6.81 | 6.9 | 981.86 Thousand |
| 09 Apr, 2024 | 7.17 | 7.38 | 7.12 | 7.31 | 670.33 Thousand |
| 08 Apr, 2024 | 6.96 | 7.22 | 6.79 | 7.19 | 978.22 Thousand |
| 05 Apr, 2024 | 6.86 | 7.22 | 6.75 | 6.9 | 1.46 Million |
| 04 Apr, 2024 | 7.21 | 7.36 | 6.94 | 6.96 | 1.55 Million |
| 03 Apr, 2024 | 7.5 | 7.53 | 7.05 | 7.14 | 1.88 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB