Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.52 | 6.84 | 6.24 | 6.36 | 834.51 Thousand |
| 13 May, 2024 | 6.6 | 6.76 | 6.36 | 6.42 | 1.17 Million |
| 10 May, 2024 | 6.78 | 6.85 | 6.22 | 6.42 | 1.4 Million |
| 09 May, 2024 | 6.55 | 6.76 | 6.29 | 6.31 | 1.01 Million |
| 08 May, 2024 | 6.65 | 6.65 | 6.35 | 6.51 | 979.7 Thousand |
| 07 May, 2024 | 7.1 | 7.2 | 6.61 | 6.74 | 1.31 Million |
| 06 May, 2024 | 7.08 | 7.12 | 6.88 | 7.06 | 629.66 Thousand |
| 03 May, 2024 | 8.71 | 8.71 | 6.79 | 7.04 | 1.16 Million |
| 02 May, 2024 | 6.78 | 7.16 | 6.62 | 7.08 | 761.92 Thousand |
| 01 May, 2024 | 6.51 | 6.97 | 6.49 | 6.66 | 1.45 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB