Relay Therapeutics Inc (RLAY)

USD 4.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.29 10.29 9.57 10.15 779.03 Thousand
01 Mar, 2024 10.24 10.43 9.99 10.08 969.6 Thousand
29 Feb, 2024 10.36 10.46 10.0 10.02 954.9 Thousand
28 Feb, 2024 10.03 10.35 9.98 10.08 731.83 Thousand
27 Feb, 2024 10.31 10.67 10.0 10.29 1.24 Million
26 Feb, 2024 10.15 10.79 10.0 10.16 1.1 Million
23 Feb, 2024 10.83 10.89 9.36 10.0 2.49 Million
22 Feb, 2024 10.75 11.02 10.44 10.57 755.06 Thousand
21 Feb, 2024 10.62 10.65 10.12 10.48 661.31 Thousand
20 Feb, 2024 10.7 11.07 10.43 10.71 811.66 Thousand