Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.8 | 4.91 | 4.6 | 4.77 | 1568.00 |
| 03 Oct, 2018 | 4.74 | 4.93 | 4.63 | 4.82 | 1688.00 |
| 02 Oct, 2018 | 4.76 | 5.04 | 4.61 | 4.74 | 1370.00 |
| 01 Oct, 2018 | 4.86 | 5.06 | 4.71 | 4.79 | 1713.00 |
| 28 Sep, 2018 | 4.87 | 5.06 | 4.81 | 4.89 | 768.00 |
| 27 Sep, 2018 | 4.85 | 5.16 | 4.79 | 4.85 | 865.00 |
| 26 Sep, 2018 | 5.02 | 5.2 | 4.85 | 4.85 | 2380.00 |
| 25 Sep, 2018 | 4.9 | 5.08 | 4.86 | 5.02 | 1675.00 |
| 24 Sep, 2018 | 5.0 | 5.0 | 4.81 | 4.9 | 955.00 |
| 21 Sep, 2018 | 5.06 | 5.09 | 4.92 | 4.93 | 2000.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN