Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 4.06 | 4.57 | 4.06 | 4.39 | 4620.00 |
| 31 Oct, 2018 | 3.91 | 4.18 | 3.8 | 4.06 | 2128.00 |
| 30 Oct, 2018 | 3.98 | 4.2 | 3.67 | 3.94 | 3270.00 |
| 29 Oct, 2018 | 4.29 | 4.43 | 3.84 | 4.03 | 4690.00 |
| 26 Oct, 2018 | 4.19 | 4.44 | 4.19 | 4.25 | 1495.00 |
| 25 Oct, 2018 | 4.16 | 4.46 | 4.15 | 4.41 | 2058.00 |
| 24 Oct, 2018 | 4.79 | 4.98 | 4.05 | 4.12 | 5678.00 |
| 23 Oct, 2018 | 4.99 | 4.99 | 4.62 | 4.77 | 3545.00 |
| 22 Oct, 2018 | 5.27 | 5.29 | 4.86 | 5.05 | 4293.00 |
| 19 Oct, 2018 | 5.02 | 5.55 | 5.02 | 5.28 | 6245.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN