Arcadia Biosciences Inc (RKDA)

USD 3.66

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 6.23 6.23 5.85 5.98 2513.00
05 Sep, 2018 6.1 6.35 5.86 6.12 2430.00
04 Sep, 2018 6.88 7.35 5.8 6.04 18.2 Thousand
31 Aug, 2018 6.52 6.95 6.51 6.85 4398.00
30 Aug, 2018 6.36 6.68 6.22 6.51 2568.00
29 Aug, 2018 6.32 6.58 6.26 6.39 1760.00
28 Aug, 2018 6.29 6.33 6.16 6.29 860.00
27 Aug, 2018 6.35 6.47 6.15 6.28 1058.00
24 Aug, 2018 6.53 6.6 6.14 6.35 1838.00
23 Aug, 2018 6.18 6.68 6.14 6.43 2685.00