Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 4.84 | 5.09 | 4.77 | 5.05 | 2955.00 |
| 19 Sep, 2018 | 4.61 | 4.94 | 4.6 | 4.77 | 1490.00 |
| 18 Sep, 2018 | 4.69 | 4.78 | 4.61 | 4.63 | 1615.00 |
| 17 Sep, 2018 | 4.55 | 4.74 | 4.53 | 4.65 | 1883.00 |
| 14 Sep, 2018 | 5.22 | 5.29 | 4.46 | 4.55 | 9743.00 |
| 13 Sep, 2018 | 5.15 | 5.34 | 5.08 | 5.21 | 1323.00 |
| 12 Sep, 2018 | 5.05 | 5.27 | 5.03 | 5.12 | 1733.00 |
| 11 Sep, 2018 | 5.21 | 5.33 | 5.08 | 5.11 | 3203.00 |
| 10 Sep, 2018 | 5.53 | 5.59 | 5.1 | 5.21 | 6588.00 |
| 07 Sep, 2018 | 5.95 | 6.07 | 5.51 | 5.66 | 2410.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN