Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.24 | 3.45 | 3.19 | 3.39 | 4435.00 |
| 13 Oct, 2020 | 3.19 | 3.27 | 3.19 | 3.24 | 530.00 |
| 12 Oct, 2020 | 3.2 | 3.3 | 3.19 | 3.21 | 1363.00 |
| 09 Oct, 2020 | 3.24 | 3.36 | 3.13 | 3.23 | 4130.00 |
| 08 Oct, 2020 | 3.4 | 3.42 | 3.13 | 3.17 | 3785.00 |
| 07 Oct, 2020 | 3.05 | 3.42 | 3.0 | 3.42 | 10.21 Thousand |
| 06 Oct, 2020 | 3.2 | 3.21 | 2.9 | 3.01 | 7115.00 |
| 05 Oct, 2020 | 2.86 | 3.3 | 2.82 | 3.2 | 21.1 Thousand |
| 02 Oct, 2020 | 2.76 | 2.89 | 2.76 | 2.87 | 793.00 |
| 01 Oct, 2020 | 2.8 | 2.91 | 2.8 | 2.88 | 1488.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN