Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.32 | 3.32 | 3.03 | 3.03 | 2160.00 |
| 27 Oct, 2020 | 3.26 | 3.58 | 3.26 | 3.35 | 3905.00 |
| 26 Oct, 2020 | 3.21 | 3.33 | 3.16 | 3.3 | 1370.00 |
| 23 Oct, 2020 | 3.23 | 3.35 | 3.21 | 3.28 | 760.00 |
| 22 Oct, 2020 | 3.25 | 3.31 | 3.2 | 3.22 | 598.00 |
| 21 Oct, 2020 | 3.31 | 3.34 | 3.15 | 3.22 | 1293.00 |
| 20 Oct, 2020 | 3.28 | 3.44 | 3.26 | 3.33 | 3323.00 |
| 19 Oct, 2020 | 3.24 | 3.29 | 3.21 | 3.28 | 888.00 |
| 16 Oct, 2020 | 3.23 | 3.28 | 3.2 | 3.21 | 505.00 |
| 15 Oct, 2020 | 3.31 | 3.32 | 3.19 | 3.23 | 1433.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN