Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.32 | 3.42 | 3.21 | 3.4 | 3158.00 |
| 10 Nov, 2020 | 3.25 | 3.42 | 3.16 | 3.29 | 3700.00 |
| 09 Nov, 2020 | 3.29 | 3.34 | 3.15 | 3.23 | 2825.00 |
| 06 Nov, 2020 | 3.18 | 3.39 | 3.14 | 3.23 | 1763.00 |
| 05 Nov, 2020 | 3.16 | 3.3 | 3.07 | 3.19 | 2665.00 |
| 04 Nov, 2020 | 2.95 | 3.17 | 2.95 | 3.05 | 1175.00 |
| 03 Nov, 2020 | 2.91 | 3.02 | 2.91 | 2.98 | 625.00 |
| 02 Nov, 2020 | 2.97 | 3.12 | 2.9 | 2.91 | 1120.00 |
| 30 Oct, 2020 | 3.09 | 3.21 | 2.85 | 2.93 | 1765.00 |
| 29 Oct, 2020 | 3.04 | 3.11 | 3.01 | 3.09 | 1310.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN