Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 2.92 | 3.08 | 2.9 | 3.01 | 2303.00 |
| 09 Dec, 2020 | 2.99 | 3.03 | 2.9 | 2.98 | 5115.00 |
| 08 Dec, 2020 | 3.15 | 3.19 | 2.97 | 3.02 | 4713.00 |
| 07 Dec, 2020 | 3.29 | 3.4 | 3.16 | 3.17 | 2733.00 |
| 04 Dec, 2020 | 3.3 | 3.4 | 3.27 | 3.29 | 2030.00 |
| 03 Dec, 2020 | 3.21 | 3.4 | 3.21 | 3.33 | 3423.00 |
| 02 Dec, 2020 | 3.36 | 3.4 | 3.2 | 3.22 | 6135.00 |
| 01 Dec, 2020 | 3.44 | 3.46 | 3.25 | 3.34 | 3448.00 |
| 30 Nov, 2020 | 3.39 | 3.47 | 3.27 | 3.33 | 4505.00 |
| 27 Nov, 2020 | 3.33 | 3.35 | 3.22 | 3.33 | 2030.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN