Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.12 | 3.13 | 3.05 | 3.05 | 1473.00 |
| 15 Sep, 2020 | 3.03 | 3.09 | 3.0 | 3.06 | 2050.00 |
| 14 Sep, 2020 | 2.98 | 3.11 | 2.98 | 3.03 | 2095.00 |
| 11 Sep, 2020 | 3.09 | 3.09 | 2.91 | 2.95 | 1863.00 |
| 10 Sep, 2020 | 3.1 | 3.23 | 3.07 | 3.09 | 6250.00 |
| 09 Sep, 2020 | 2.96 | 3.09 | 2.94 | 3.03 | 1440.00 |
| 08 Sep, 2020 | 3.03 | 3.07 | 2.92 | 2.99 | 2175.00 |
| 04 Sep, 2020 | 3.04 | 3.16 | 2.88 | 3.06 | 3733.00 |
| 03 Sep, 2020 | 3.05 | 3.06 | 2.87 | 2.92 | 4238.00 |
| 02 Sep, 2020 | 3.19 | 3.2 | 3.06 | 3.07 | 2015.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN