Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.28 | 3.4 | 3.28 | 3.38 | 2475.00 |
| 17 Aug, 2020 | 3.37 | 3.39 | 3.14 | 3.28 | 7290.00 |
| 14 Aug, 2020 | 3.49 | 3.49 | 3.25 | 3.3 | 11.77 Thousand |
| 13 Aug, 2020 | 3.82 | 3.84 | 3.65 | 3.79 | 6655.00 |
| 12 Aug, 2020 | 3.86 | 3.88 | 3.71 | 3.87 | 10.65 Thousand |
| 11 Aug, 2020 | 3.78 | 4.05 | 3.65 | 3.78 | 16.36 Thousand |
| 10 Aug, 2020 | 3.74 | 3.79 | 3.63 | 3.72 | 3468.00 |
| 07 Aug, 2020 | 3.7 | 3.78 | 3.63 | 3.72 | 1798.00 |
| 06 Aug, 2020 | 3.79 | 3.86 | 3.66 | 3.72 | 3840.00 |
| 05 Aug, 2020 | 3.77 | 3.79 | 3.68 | 3.7 | 1628.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN