Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.77 | 3.79 | 3.7 | 3.78 | 1670.00 |
| 03 Aug, 2020 | 3.62 | 3.72 | 3.57 | 3.72 | 1785.00 |
| 31 Jul, 2020 | 3.62 | 3.62 | 3.45 | 3.56 | 3415.00 |
| 30 Jul, 2020 | 3.45 | 3.61 | 3.45 | 3.61 | 1198.00 |
| 29 Jul, 2020 | 3.63 | 3.64 | 3.45 | 3.5 | 2930.00 |
| 28 Jul, 2020 | 3.7 | 3.75 | 3.55 | 3.56 | 1798.00 |
| 27 Jul, 2020 | 3.66 | 3.69 | 3.51 | 3.67 | 4223.00 |
| 24 Jul, 2020 | 3.59 | 3.67 | 3.58 | 3.61 | 1523.00 |
| 23 Jul, 2020 | 3.8 | 3.8 | 3.55 | 3.63 | 4765.00 |
| 22 Jul, 2020 | 3.85 | 3.92 | 3.57 | 3.81 | 11.12 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN