Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.8 | 3.87 | 3.7 | 3.76 | 1900.00 |
| 06 Jul, 2020 | 3.91 | 3.95 | 3.78 | 3.81 | 2813.00 |
| 02 Jul, 2020 | 3.97 | 3.99 | 3.71 | 3.85 | 5603.00 |
| 01 Jul, 2020 | 3.74 | 4.05 | 3.74 | 3.94 | 3180.00 |
| 30 Jun, 2020 | 3.94 | 4.01 | 3.61 | 3.76 | 9483.00 |
| 29 Jun, 2020 | 4.05 | 4.1 | 3.91 | 3.92 | 4083.00 |
| 26 Jun, 2020 | 4.12 | 4.12 | 3.94 | 4.08 | 3575.00 |
| 25 Jun, 2020 | 4.08 | 4.21 | 4.04 | 4.11 | 2015.00 |
| 24 Jun, 2020 | 4.27 | 4.34 | 3.92 | 4.08 | 5763.00 |
| 23 Jun, 2020 | 4.37 | 4.9 | 4.21 | 4.3 | 43.18 Thousand |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN