Arcadia Biosciences Inc (RKDA)
USD 3.66
(0.55%)
USD 3.66
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.84 | 3.98 | 3.74 | 3.86 | 4103.00 |
| 05 Jun, 2020 | 3.97 | 3.98 | 3.83 | 3.88 | 2430.00 |
| 04 Jun, 2020 | 4.04 | 4.18 | 3.83 | 3.88 | 4308.00 |
| 03 Jun, 2020 | 3.92 | 4.15 | 3.8 | 4.03 | 10.61 Thousand |
| 02 Jun, 2020 | 3.66 | 3.92 | 3.61 | 3.9 | 7683.00 |
| 01 Jun, 2020 | 3.61 | 3.74 | 3.5 | 3.69 | 3300.00 |
| 29 May, 2020 | 3.57 | 3.68 | 3.48 | 3.64 | 5223.00 |
| 28 May, 2020 | 3.74 | 3.74 | 3.56 | 3.58 | 2718.00 |
| 27 May, 2020 | 3.6 | 3.68 | 3.46 | 3.64 | 3170.00 |
| 26 May, 2020 | 3.85 | 3.85 | 3.55 | 3.57 | 9553.00 |
RKLB
RLAY
RLMD
RIOT
RITR
RIVN