Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 38.61 39.95 37.75 38.95 35.94 Million
10 Aug, 2022 38.19 38.26 36.77 37.4 15.37 Million
09 Aug, 2022 37.74 38.09 36.28 36.7 12.9 Million
08 Aug, 2022 36.56 39.29 36.06 38.09 16.29 Million
05 Aug, 2022 36.09 36.31 35.11 35.67 12.31 Million
04 Aug, 2022 36.0 37.29 35.62 36.18 12.41 Million
03 Aug, 2022 35.44 36.79 34.48 36.59 14.24 Million
02 Aug, 2022 34.18 35.56 34.0 35.01 13.82 Million
01 Aug, 2022 34.3 35.48 33.83 34.81 12.39 Million
29 Jul, 2022 33.28 34.37 32.94 34.3 12.38 Million