Rivian Automotive Inc (RIVN)

USD 12.24

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 33.78 34.67 32.4 33.61 12.67 Million
21 Apr, 2022 37.19 37.99 33.38 33.76 21.53 Million
20 Apr, 2022 38.97 39.45 36.12 36.23 12.64 Million
19 Apr, 2022 38.19 39.77 36.66 39.15 11.38 Million
18 Apr, 2022 40.02 40.64 37.32 38.23 12.84 Million
14 Apr, 2022 40.25 41.9 40.21 40.59 9.2 Million
13 Apr, 2022 38.31 41.27 37.31 41.15 14.06 Million
12 Apr, 2022 40.23 41.99 37.67 38.15 14.26 Million
11 Apr, 2022 37.84 41.94 37.15 39.5 14.2 Million
08 Apr, 2022 39.49 41.04 38.31 38.8 10.67 Million