Rivian Automotive Inc (RIVN)

USD 12.24

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 40.36 40.5 37.6 39.98 19.42 Million
06 Apr, 2022 43.3 43.35 39.57 40.1 22.21 Million
05 Apr, 2022 46.53 46.88 41.89 42.19 19.57 Million
04 Apr, 2022 46.8 47.7 45.65 46.53 15.55 Million
01 Apr, 2022 50.18 50.26 46.21 46.44 15.24 Million
31 Mar, 2022 51.9 51.93 49.55 50.24 12.74 Million
30 Mar, 2022 52.74 56.76 51.81 52.01 20.27 Million
29 Mar, 2022 47.36 54.83 46.61 53.88 26.32 Million
28 Mar, 2022 46.84 48.16 44.0 45.98 11.01 Million
25 Mar, 2022 48.87 49.1 45.23 46.16 10.82 Million