Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 32.8 33.91 31.9 33.85 11.38 Million
27 Jul, 2022 32.17 32.37 31.01 32.01 10.37 Million
26 Jul, 2022 31.33 31.82 30.86 31.69 7.83 Million
25 Jul, 2022 32.7 32.82 31.2 32.17 9.87 Million
22 Jul, 2022 35.12 35.41 32.0 32.48 16.93 Million
21 Jul, 2022 32.78 34.75 32.7 34.13 24.44 Million
20 Jul, 2022 31.89 33.3 31.79 32.74 17.83 Million
19 Jul, 2022 32.22 32.74 31.58 31.71 16.24 Million
18 Jul, 2022 32.45 33.58 31.7 31.8 13.57 Million
15 Jul, 2022 31.05 31.63 29.91 31.6 13.76 Million