Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 36.28 37.88 35.21 37.55 27.14 Million
08 Sep, 2022 35.24 36.9 34.6 36.88 44.77 Million
07 Sep, 2022 33.28 34.4 32.7 33.25 15.1 Million
06 Sep, 2022 32.39 34.99 32.02 33.22 24.79 Million
02 Sep, 2022 32.21 32.56 30.9 32.07 8.83 Million
01 Sep, 2022 32.28 32.43 30.71 31.95 10.46 Million
31 Aug, 2022 32.55 33.14 31.76 32.71 19.33 Million
30 Aug, 2022 32.74 33.04 31.45 31.89 8.54 Million
29 Aug, 2022 31.6 33.26 31.55 32.31 8.51 Million
26 Aug, 2022 32.82 33.86 31.44 32.11 10.72 Million