Rivian Automotive Inc (RIVN)

USD 12.24

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 30.85 31.0 28.68 28.98 14.66 Million
03 Jun, 2022 30.85 31.46 29.88 30.19 13.75 Million
02 Jun, 2022 29.39 32.79 29.16 31.94 15.17 Million
01 Jun, 2022 31.65 32.22 29.95 30.25 13.53 Million
31 May, 2022 32.35 32.6 30.09 31.4 21.3 Million
27 May, 2022 29.59 31.82 29.58 30.96 17.47 Million
26 May, 2022 27.23 29.92 27.08 29.23 14.53 Million
25 May, 2022 26.39 27.73 25.72 27.25 15.74 Million
24 May, 2022 27.39 27.5 25.54 26.53 19.06 Million
23 May, 2022 28.61 28.61 26.7 27.99 21.52 Million