Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 32.71 33.58 31.77 33.56 16.23 Million
22 Sep, 2022 34.76 35.18 33.1 33.33 13.54 Million
21 Sep, 2022 35.65 36.67 34.84 35.1 13.97 Million
20 Sep, 2022 37.71 38.34 35.73 35.75 17.51 Million
19 Sep, 2022 38.82 38.89 37.01 37.94 18.34 Million
16 Sep, 2022 38.81 39.81 38.17 39.26 70.43 Million
15 Sep, 2022 39.8 40.86 38.89 39.69 24.2 Million
14 Sep, 2022 38.3 40.35 37.77 40.1 24.68 Million
13 Sep, 2022 37.02 39.57 36.85 38.76 24.59 Million
12 Sep, 2022 37.82 38.99 37.75 38.74 20.86 Million