Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 30.39 32.0 30.09 31.92 9.94 Million
20 Oct, 2022 31.1 32.16 30.37 30.73 10.63 Million
19 Oct, 2022 30.91 31.76 30.57 31.5 10.64 Million
18 Oct, 2022 32.1 32.31 30.99 31.64 13.66 Million
17 Oct, 2022 29.81 30.84 29.4 30.7 14.05 Million
14 Oct, 2022 33.06 33.25 28.62 28.71 22.52 Million
13 Oct, 2022 30.95 33.18 30.33 32.5 16.13 Million
12 Oct, 2022 32.67 32.98 31.57 32.35 14.04 Million
11 Oct, 2022 31.45 33.69 30.81 32.33 20.8 Million
10 Oct, 2022 32.0 32.35 30.16 31.48 26.17 Million