USD 13.11
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 13.95 | 13.95 | 13.38 | 13.6 | 27.5 Million |
26 Jun, 2025 | 13.79 | 14.14 | 13.66 | 13.91 | 17.76 Million |
25 Jun, 2025 | 13.89 | 13.91 | 13.53 | 13.76 | 14.58 Million |
24 Jun, 2025 | 13.84 | 13.98 | 13.69 | 13.81 | 17.73 Million |
23 Jun, 2025 | 13.53 | 13.93 | 13.43 | 13.65 | 22.2 Million |
20 Jun, 2025 | 13.93 | 14.03 | 13.39 | 13.57 | 28.26 Million |
18 Jun, 2025 | 13.44 | 13.91 | 13.36 | 13.77 | 15.93 Million |
17 Jun, 2025 | 13.48 | 13.69 | 13.26 | 13.39 | 21.4 Million |
16 Jun, 2025 | 13.63 | 14.14 | 13.45 | 13.76 | 26.49 Million |
13 Jun, 2025 | 13.58 | 13.74 | 13.35 | 13.42 | 26.99 Million |
RKDA
RKLB
RLAY
RIME
RIOT
RITR