Rivian Automotive, Inc. (RIVN)

USD 11.9

(4.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 12.79 13.56 12.69 12.85 32.34 Million
24 Jan, 2025 12.71 13.19 12.48 12.77 31.51 Million
23 Jan, 2025 12.6 12.77 12.17 12.49 39.18 Million
22 Jan, 2025 13.1 13.14 12.66 12.69 35.48 Million
21 Jan, 2025 13.84 14.06 12.99 13.29 44.54 Million
17 Jan, 2025 14.68 15.34 14.19 14.21 65.18 Million
16 Jan, 2025 14.03 14.66 13.95 14.44 38.99 Million
15 Jan, 2025 13.9 14.21 13.75 13.94 28.67 Million
14 Jan, 2025 13.87 14.12 13.08 13.34 30.03 Million
13 Jan, 2025 13.54 13.63 13.01 13.49 28.04 Million