Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.71 10.89 10.28 10.47 23.45 Million
28 Oct, 2024 10.54 11.12 10.54 10.86 31.83 Million
25 Oct, 2024 10.42 10.63 10.33 10.45 22.77 Million
24 Oct, 2024 10.39 10.83 10.26 10.43 33.2 Million
23 Oct, 2024 10.42 10.58 10.01 10.16 21.31 Million
22 Oct, 2024 10.07 10.53 10.01 10.49 25.22 Million
21 Oct, 2024 10.05 10.17 9.96 10.03 17.32 Million
18 Oct, 2024 10.17 10.27 10.01 10.04 18.48 Million
17 Oct, 2024 10.15 10.27 9.93 10.12 27.87 Million
16 Oct, 2024 10.2 10.29 10.11 10.24 17.75 Million