Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 12.89 13.81 12.73 13.66 48.76 Million
29 Apr, 2025 13.15 13.35 12.93 13.3 18.41 Million
28 Apr, 2025 12.76 13.32 12.75 13.19 33.54 Million
25 Apr, 2025 12.04 12.65 12.02 12.62 24.48 Million
24 Apr, 2025 11.87 12.27 11.71 12.09 19.78 Million
23 Apr, 2025 11.77 12.24 11.77 11.8 27.98 Million
22 Apr, 2025 11.32 11.74 11.25 11.36 23.02 Million
21 Apr, 2025 11.49 11.55 10.85 11.15 24.61 Million
17 Apr, 2025 11.53 11.69 11.35 11.6 16.1 Million
16 Apr, 2025 11.64 12.15 11.17 11.49 33.31 Million