Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 10.52 11.84 10.48 11.6 90.46 Million
22 Nov, 2024 10.03 10.57 10.0 10.24 30.57 Million
21 Nov, 2024 10.02 10.39 9.92 10.02 35.47 Million
20 Nov, 2024 10.09 10.47 9.91 10.05 24.95 Million
19 Nov, 2024 10.07 10.32 9.9 10.17 33.65 Million
18 Nov, 2024 10.05 10.72 9.85 10.07 51.69 Million
15 Nov, 2024 10.07 10.07 9.55 10.06 79.21 Million
14 Nov, 2024 11.98 11.99 10.22 10.31 80.48 Million
13 Nov, 2024 11.75 13.1 11.46 12.03 119.81 Million
12 Nov, 2024 10.84 10.87 10.5 10.58 32.26 Million