Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.0 11.74 10.96 11.2 32.76 Million
17 Mar, 2025 10.75 11.15 10.74 11.02 22.39 Million
14 Mar, 2025 10.74 10.81 10.58 10.75 19.9 Million
13 Mar, 2025 11.0 11.09 10.54 10.61 25.29 Million
12 Mar, 2025 11.07 11.33 10.87 11.06 22.14 Million
11 Mar, 2025 10.98 11.09 10.48 10.79 25.11 Million
10 Mar, 2025 10.97 11.63 10.79 10.96 29.22 Million
07 Mar, 2025 10.9 11.26 10.66 11.17 27.89 Million
06 Mar, 2025 10.97 11.35 10.94 11.03 23.16 Million
05 Mar, 2025 11.4 11.49 11.06 11.42 19.06 Million