USD 13.83
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 10.2 | 10.29 | 10.11 | 10.24 | 17.75 Million |
15 Oct, 2024 | 10.28 | 10.47 | 10.1 | 10.15 | 22.52 Million |
14 Oct, 2024 | 10.35 | 10.55 | 10.26 | 10.35 | 20.18 Million |
11 Oct, 2024 | 10.08 | 10.57 | 10.08 | 10.5 | 24.73 Million |
10 Oct, 2024 | 10.36 | 10.52 | 10.18 | 10.26 | 24.18 Million |
09 Oct, 2024 | 10.47 | 10.94 | 10.37 | 10.42 | 35.09 Million |
08 Oct, 2024 | 10.42 | 10.76 | 10.33 | 10.47 | 22.44 Million |
07 Oct, 2024 | 10.38 | 10.57 | 10.25 | 10.49 | 29.21 Million |
04 Oct, 2024 | 10.05 | 10.47 | 9.82 | 10.44 | 76.71 Million |
03 Oct, 2024 | 10.45 | 10.8 | 10.44 | 10.78 | 21.1 Million |
DELTA
BANB
NIBL
LAMM-B
002603
300417