B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 23.88 24.13 23.5 23.66 9200.00
23 Sep, 2022 23.95 24.18 23.8 23.8 4800.00
22 Sep, 2022 24.15 24.24 24.0 24.0 4300.00
21 Sep, 2022 24.27 24.58 24.18 24.25 5900.00
20 Sep, 2022 24.38 24.5 24.26 24.26 8300.00
19 Sep, 2022 24.38 24.69 24.3 24.52 9100.00
16 Sep, 2022 24.36 24.53 24.25 24.41 2700.00
15 Sep, 2022 24.5 24.5 24.35 24.36 7400.00
14 Sep, 2022 24.37 24.57 24.35 24.52 3300.00
13 Sep, 2022 24.62 24.62 24.35 24.36 3300.00