B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 22.0 22.62 21.44 21.53 17.4 Thousand
21 Oct, 2022 22.55 22.57 21.69 21.79 19.9 Thousand
20 Oct, 2022 23.04 23.29 22.6 22.6 7900.00
19 Oct, 2022 22.55 23.42 22.55 22.88 9200.00
18 Oct, 2022 23.39 23.73 22.64 22.73 21.9 Thousand
17 Oct, 2022 23.35 24.06 23.21 23.33 12.6 Thousand
14 Oct, 2022 23.23 24.12 23.23 23.47 2900.00
13 Oct, 2022 23.8 24.25 23.73 23.73 7100.00
12 Oct, 2022 24.1 24.4 23.9 24.19 10.2 Thousand
11 Oct, 2022 24.0 24.16 23.62 23.96 5400.00