B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 24.4 24.5 24.02 24.02 19.5 Thousand
07 Oct, 2022 24.34 24.34 24.16 24.16 4200.00
06 Oct, 2022 24.5 24.66 24.25 24.27 6200.00
05 Oct, 2022 24.01 24.56 24.01 24.56 2700.00
04 Oct, 2022 24.65 24.65 24.5 24.59 1800.00
03 Oct, 2022 24.15 24.68 24.01 24.28 5900.00
30 Sep, 2022 23.6 24.25 23.56 24.25 35.8 Thousand
29 Sep, 2022 23.83 24.04 23.55 23.99 13.4 Thousand
28 Sep, 2022 24.12 24.12 23.8 24.04 2600.00
27 Sep, 2022 24.18 24.18 23.7 23.85 8700.00