B. Riley Financial Inc (RILYN)
USD 19.26
(-2.23%)
USD 19.26
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 25.09 | 25.09 | 25.0 | 25.04 | 61.7 Thousand |
| 02 Oct, 2019 | 25.1 | 25.12 | 24.88 | 25.06 | 127.9 Thousand |
| 01 Oct, 2019 | 25.11 | 25.17 | 25.07 | 25.1 | 41.2 Thousand |
| 30 Sep, 2019 | 25.12 | 25.24 | 25.07 | 25.07 | 170.1 Thousand |
| 27 Sep, 2019 | 25.14 | 25.19 | 25.07 | 25.08 | 99.2 Thousand |
| 26 Sep, 2019 | 25.13 | 25.15 | 25.06 | 25.07 | 81.3 Thousand |
| 25 Sep, 2019 | 25.19 | 25.24 | 25.1 | 25.13 | 120.3 Thousand |
| 24 Sep, 2019 | 25.05 | 25.22 | 25.05 | 25.15 | 171.9 Thousand |
RIME
RIOT
RITR
RICK
RIGL
RILY