B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 25.14 25.21 25.0 25.0 75.4 Thousand
30 Oct, 2019 25.06 25.13 25.0 25.1 56.5 Thousand
29 Oct, 2019 25.12 25.15 25.06 25.06 19.3 Thousand
28 Oct, 2019 25.16 25.22 25.06 25.12 13.2 Thousand
25 Oct, 2019 25.15 25.22 25.15 25.18 4000.00
24 Oct, 2019 25.15 25.15 25.08 25.08 19.3 Thousand
23 Oct, 2019 25.2 25.2 25.18 25.18 900.00
22 Oct, 2019 25.15 25.24 25.13 25.18 11.5 Thousand
21 Oct, 2019 25.2 25.24 25.17 25.18 5300.00
18 Oct, 2019 25.22 25.24 25.2 25.24 3900.00