B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 25.25 25.35 25.11 25.17 23.3 Thousand
27 Nov, 2019 25.38 25.38 25.24 25.25 24.7 Thousand
26 Nov, 2019 25.38 25.38 25.24 25.35 8300.00
25 Nov, 2019 25.32 25.37 25.2 25.31 16.5 Thousand
22 Nov, 2019 25.28 25.29 25.18 25.23 17.8 Thousand
21 Nov, 2019 25.31 25.38 25.29 25.35 9400.00
20 Nov, 2019 25.22 25.32 25.17 25.27 6400.00
19 Nov, 2019 25.19 25.32 25.13 25.13 8200.00
18 Nov, 2019 25.11 25.18 25.05 25.18 32.7 Thousand
15 Nov, 2019 25.08 25.19 25.07 25.1 13.1 Thousand